MicroCloud Hologram Inc. (HOLO)

USD 4.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 7.76 8.84 7.5 7.77 1.45 Million
05 May, 2025 8.45 8.69 8.0 8.07 875.35 Thousand
02 May, 2025 9.5 9.63 8.53 8.85 1.16 Million
01 May, 2025 10.04 10.78 9.41 9.54 1.06 Million
30 Apr, 2025 10.76 10.76 9.8 10.09 909.08 Thousand
29 Apr, 2025 11.41 11.54 11.0 11.14 684.22 Thousand
28 Apr, 2025 12.51 12.75 11.08 11.44 1.18 Million
25 Apr, 2025 13.79 14.3 12.3 12.33 1.15 Million
24 Apr, 2025 11.66 15.24 11.03 14.65 2.73 Million
23 Apr, 2025 12.48 12.7 11.58 11.58 1.48 Million