MicroCloud Hologram Inc. (HOLO)
USD 4.38
(-1.57%)
USD 4.38
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.75 | 8.24 | 7.45 | 7.6 | 989.21 Thousand |
| 08 May, 2025 | 8.09 | 8.81 | 7.65 | 7.76 | 1.37 Million |
| 07 May, 2025 | 7.74 | 8.43 | 7.41 | 8.07 | 1.11 Million |
| 06 May, 2025 | 7.76 | 8.84 | 7.5 | 7.77 | 1.45 Million |
| 05 May, 2025 | 8.45 | 8.69 | 8.0 | 8.07 | 875.35 Thousand |
| 02 May, 2025 | 9.5 | 9.63 | 8.53 | 8.85 | 1.16 Million |
| 01 May, 2025 | 10.04 | 10.78 | 9.41 | 9.54 | 1.06 Million |
| 30 Apr, 2025 | 10.76 | 10.76 | 9.8 | 10.09 | 909.08 Thousand |
| 29 Apr, 2025 | 11.41 | 11.54 | 11.0 | 11.14 | 684.22 Thousand |
| 28 Apr, 2025 | 12.51 | 12.75 | 11.08 | 11.44 | 1.18 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW