MicroCloud Hologram Inc. (HOLO)

USD 4.32

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 9.89 9.9 9.88 9.89 1.00
16 Sep, 2021 9.9 9.9 9.88 9.9 1.00
15 Sep, 2021 9.9 9.9 9.89 9.9 1.00
14 Sep, 2021 9.88 9.94 9.86 9.89 4.00
13 Sep, 2021 9.92 9.95 9.88 9.95 4.00
10 Sep, 2021 10.08 10.08 9.89 9.92 122.00
09 Sep, 2021 9.89 9.89 9.89 9.89 -
08 Sep, 2021 9.89 9.89 9.89 9.89 -
07 Sep, 2021 9.87 9.89 9.87 9.89 4.00
03 Sep, 2021 0.0 0.0 0.0 0.0 -