MicroCloud Hologram Inc. (HOLO)

USD 4.68

(7.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 0.0 0.0 0.0 0.0 -
02 Sep, 2021 9.8 9.88 9.78 9.85 14.00
01 Sep, 2021 9.81 9.85 9.8 9.85 21.00
31 Aug, 2021 9.83 9.85 9.83 9.85 -
30 Aug, 2021 9.8 9.87 9.77 9.87 3.00
27 Aug, 2021 9.81 9.81 9.81 9.81 -
26 Aug, 2021 9.78 9.83 9.77 9.83 3.00
25 Aug, 2021 9.76 9.88 9.76 9.79 35.00
24 Aug, 2021 9.8 9.82 9.74 9.76 3.00
23 Aug, 2021 9.88 9.88 9.87 9.87 -