Honeywell International Inc (HON)

USD 235.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 236.54 238.35 235.18 235.22 2.89 Million
18 Jul, 2025 239.72 239.72 235.24 236.54 3.61 Million
17 Jul, 2025 236.61 238.69 236.17 238.37 2.5 Million
16 Jul, 2025 235.46 237.0 233.01 236.88 2.82 Million
15 Jul, 2025 237.19 237.61 235.19 235.3 2.35 Million
14 Jul, 2025 236.5 238.78 234.63 238.06 2.91 Million
11 Jul, 2025 234.37 236.05 234.0 235.93 2.41 Million
10 Jul, 2025 237.82 239.38 236.51 236.77 2.26 Million
09 Jul, 2025 240.7 241.72 236.72 238.72 2.17 Million
08 Jul, 2025 239.28 241.65 239.03 239.8 2.76 Million