Honeywell International Inc (HON)

USD 224.24

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 234.37 236.05 234.0 235.93 2.41 Million
10 Jul, 2025 237.82 239.38 236.51 236.77 2.26 Million
09 Jul, 2025 240.7 241.72 236.72 238.72 2.17 Million
08 Jul, 2025 239.28 241.65 239.03 239.8 2.76 Million
07 Jul, 2025 239.87 240.9 237.94 239.35 2.71 Million
03 Jul, 2025 239.89 241.3 239.39 240.4 1.9 Million
02 Jul, 2025 238.16 240.52 236.92 239.26 4.1 Million
01 Jul, 2025 233.58 238.88 233.19 238.77 3.92 Million
30 Jun, 2025 228.85 233.56 228.32 232.88 4.06 Million
27 Jun, 2025 226.17 228.96 225.79 228.85 4.99 Million