USD 224.24
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 234.37 | 236.05 | 234.0 | 235.93 | 2.41 Million |
10 Jul, 2025 | 237.82 | 239.38 | 236.51 | 236.77 | 2.26 Million |
09 Jul, 2025 | 240.7 | 241.72 | 236.72 | 238.72 | 2.17 Million |
08 Jul, 2025 | 239.28 | 241.65 | 239.03 | 239.8 | 2.76 Million |
07 Jul, 2025 | 239.87 | 240.9 | 237.94 | 239.35 | 2.71 Million |
03 Jul, 2025 | 239.89 | 241.3 | 239.39 | 240.4 | 1.9 Million |
02 Jul, 2025 | 238.16 | 240.52 | 236.92 | 239.26 | 4.1 Million |
01 Jul, 2025 | 233.58 | 238.88 | 233.19 | 238.77 | 3.92 Million |
30 Jun, 2025 | 228.85 | 233.56 | 228.32 | 232.88 | 4.06 Million |
27 Jun, 2025 | 226.17 | 228.96 | 225.79 | 228.85 | 4.99 Million |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX