Honeywell International Inc (HON)

USD 222.35

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 221.56 223.73 221.3 222.35 3.05 Million
30 Jul, 2025 222.39 224.39 221.22 222.16 4.74 Million
29 Jul, 2025 225.69 226.0 221.24 221.72 3.76 Million
28 Jul, 2025 225.13 227.75 224.72 225.08 4.82 Million
25 Jul, 2025 226.32 226.6 222.29 224.24 5.96 Million
24 Jul, 2025 226.12 230.59 223.8 224.48 11.19 Million
23 Jul, 2025 237.6 240.51 237.23 239.27 3.82 Million
22 Jul, 2025 235.14 237.07 234.33 236.58 3.4 Million
21 Jul, 2025 236.54 238.35 235.18 235.22 2.89 Million
18 Jul, 2025 239.72 239.72 235.24 236.54 3.61 Million