Honeywell International Inc (HON)

USD 224.24

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 226.32 226.6 222.29 224.24 5.96 Million
24 Jul, 2025 226.12 230.59 223.8 224.48 11.19 Million
23 Jul, 2025 237.6 240.51 237.23 239.27 3.82 Million
22 Jul, 2025 235.14 237.07 234.33 236.58 3.4 Million
21 Jul, 2025 236.54 238.35 235.18 235.22 2.89 Million
18 Jul, 2025 239.72 239.72 235.24 236.54 3.61 Million
17 Jul, 2025 236.61 238.69 236.17 238.37 2.5 Million
16 Jul, 2025 235.46 237.0 233.01 236.88 2.82 Million
15 Jul, 2025 237.19 237.61 235.19 235.3 2.35 Million
14 Jul, 2025 236.5 238.78 234.63 238.06 2.91 Million