Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 214.96 215.31 211.94 214.2 2.94 Million
08 Sep, 2025 214.82 215.2 212.54 214.75 4.56 Million
05 Sep, 2025 214.98 216.29 213.37 214.25 4.1 Million
04 Sep, 2025 213.73 215.63 212.1 215.16 4.65 Million
03 Sep, 2025 217.18 217.23 212.56 214.0 3.52 Million
02 Sep, 2025 217.03 218.12 215.4 217.6 3.25 Million
29 Aug, 2025 221.07 221.6 219.18 219.5 1.99 Million
28 Aug, 2025 221.7 221.9 219.78 221.35 2.6 Million
27 Aug, 2025 221.62 222.72 220.69 221.25 2.11 Million
26 Aug, 2025 220.22 222.81 219.84 222.56 4.05 Million