Honeywell International Inc (HON)

USD 209.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 29.91 29.91 29.43 29.71 3.22 Million
04 Sep, 2002 29.61 30.15 29.36 30.05 2.74 Million
03 Sep, 2002 29.61 29.64 28.96 29.07 3.54 Million
30 Aug, 2002 29.2 30.25 29.01 29.91 2.54 Million
29 Aug, 2002 28.81 29.66 28.65 29.18 3.08 Million
28 Aug, 2002 29.51 29.69 28.74 29.36 3.7 Million
27 Aug, 2002 30.46 30.67 29.16 29.51 4.15 Million
26 Aug, 2002 30.54 30.61 29.71 30.25 3.24 Million
23 Aug, 2002 31.31 31.31 30.08 30.31 2.96 Million
22 Aug, 2002 30.96 31.45 30.61 31.31 2.86 Million