Honeywell International Inc (HON)

USD 208.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 38.25 38.25 37.51 37.8 1.71 Million
09 May, 2002 37.9 38.54 37.64 38.03 1.52 Million
08 May, 2002 38.25 38.84 37.95 38.56 2.69 Million
07 May, 2002 36.55 38.74 36.13 37.75 4.43 Million
06 May, 2002 36.75 37.05 35.81 35.95 2.41 Million
03 May, 2002 37.04 37.04 36.0 36.48 2.68 Million
02 May, 2002 36.95 37.1 36.27 37.05 2.72 Million
01 May, 2002 36.95 37.08 35.44 36.75 2.68 Million
30 Apr, 2002 36.1 37.14 35.9 36.63 3.24 Million
29 Apr, 2002 37.1 37.75 35.7 35.98 2.73 Million