Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 40.07 40.38 38.63 38.69 1.66 Million
05 Dec, 1997 38.44 39.88 38.26 39.51 1.07 Million
04 Dec, 1997 37.07 39.01 37.07 38.63 1.22 Million
03 Dec, 1997 38.94 39.32 38.26 38.63 1.38 Million
02 Dec, 1997 38.32 39.57 38.2 38.94 1.36 Million
01 Dec, 1997 37.63 39.19 37.26 38.94 1.48 Million
28 Nov, 1997 37.32 37.63 37.07 37.07 343.2 Thousand
26 Nov, 1997 36.57 37.32 36.57 37.2 1.47 Million
25 Nov, 1997 36.88 37.13 36.51 36.57 1.95 Million
24 Nov, 1997 36.82 37.32 36.57 36.63 1.56 Million