Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 34.33 34.58 34.08 34.33 1.76 Million
27 Jan, 1989 34.58 34.7 33.83 34.58 2.94 Million
26 Jan, 1989 33.83 33.95 33.58 33.83 1.33 Million
25 Jan, 1989 33.83 33.95 33.7 33.83 998.8 Thousand
24 Jan, 1989 34.08 34.08 33.33 34.08 778 Thousand
23 Jan, 1989 33.7 33.95 33.45 33.7 1.2 Million
20 Jan, 1989 33.95 33.95 33.58 33.95 909.2 Thousand
19 Jan, 1989 33.7 33.83 33.58 33.7 356.4 Thousand
18 Jan, 1989 33.83 34.08 33.7 33.83 693.6 Thousand
17 Jan, 1989 33.7 33.83 33.58 33.7 766.4 Thousand