USD 12.86
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 11.62 | 11.71 | 11.52 | 11.65 | 92.33 Thousand |
07 Jan, 2025 | 11.88 | 12.0 | 11.58 | 11.7 | 117.52 Thousand |
06 Jan, 2025 | 11.85 | 12.08 | 11.79 | 11.84 | 115.16 Thousand |
03 Jan, 2025 | 11.74 | 12.38 | 11.57 | 11.84 | 96.14 Thousand |
02 Jan, 2025 | 11.9 | 12.04 | 11.7 | 11.7 | 132.11 Thousand |
31 Dec, 2024 | 11.93 | 11.97 | 11.73 | 11.83 | 180.53 Thousand |
30 Dec, 2024 | 11.95 | 12.01 | 11.84 | 11.93 | 100.56 Thousand |
27 Dec, 2024 | 12.09 | 12.26 | 11.9 | 11.99 | 130.28 Thousand |
26 Dec, 2024 | 12.04 | 12.21 | 12.04 | 12.18 | 96.01 Thousand |
24 Dec, 2024 | 12.11 | 12.23 | 12.02 | 12.13 | 136.99 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW