HarborOne Bancorp Inc (HONE)

USD 12.97

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 19.52 19.87 19.31 19.59 154.17 Thousand
30 Dec, 2016 19.78 19.78 19.26 19.34 108.83 Thousand
29 Dec, 2016 20.0 20.0 19.65 19.9 146.05 Thousand
28 Dec, 2016 20.08 20.12 19.35 20.0 142.33 Thousand
27 Dec, 2016 20.0 20.19 19.93 20.09 72.31 Thousand
23 Dec, 2016 20.03 20.11 19.95 20.05 31.9 Thousand
22 Dec, 2016 19.71 20.05 19.62 19.96 72.03 Thousand
21 Dec, 2016 19.98 19.98 19.81 19.83 41.05 Thousand
20 Dec, 2016 19.65 19.94 19.65 19.93 103.19 Thousand
19 Dec, 2016 19.46 19.63 19.46 19.6 79.31 Thousand