HarborOne Bancorp Inc (HONE)

USD 12.86

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 14.0 14.11 13.95 14.0 43.22 Thousand
17 Aug, 2016 14.03 14.05 13.92 13.99 91.65 Thousand
16 Aug, 2016 14.03 14.09 13.91 13.96 83.35 Thousand
15 Aug, 2016 14.06 14.14 14.01 14.05 57.01 Thousand
12 Aug, 2016 14.1 14.25 14.07 14.1 62.27 Thousand
11 Aug, 2016 14.32 14.32 14.1 14.14 53.42 Thousand
10 Aug, 2016 14.3 14.32 14.11 14.17 67.09 Thousand
09 Aug, 2016 14.32 14.43 14.1 14.28 84.59 Thousand
08 Aug, 2016 14.34 14.64 14.1 14.21 251.66 Thousand
05 Aug, 2016 13.89 14.25 13.89 14.07 137.94 Thousand