HarborOne Bancorp Inc (HONE)
USD 12.79
(-1.46%)
USD 12.79
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 11.41 | 11.68 | 11.41 | 11.52 | 381.23 Thousand |
| 02 May, 2025 | 11.36 | 11.58 | 11.34 | 11.52 | 823.01 Thousand |
| 01 May, 2025 | 11.33 | 11.43 | 11.18 | 11.29 | 602.86 Thousand |
| 30 Apr, 2025 | 11.1 | 11.37 | 11.07 | 11.32 | 630.42 Thousand |
| 29 Apr, 2025 | 11.31 | 11.44 | 11.17 | 11.4 | 454.65 Thousand |
| 28 Apr, 2025 | 11.25 | 11.36 | 11.17 | 11.31 | 817.98 Thousand |
| 25 Apr, 2025 | 11.48 | 11.74 | 11.12 | 11.3 | 2.55 Million |
| 24 Apr, 2025 | 10.28 | 10.3 | 9.88 | 10.06 | 205.87 Thousand |
| 23 Apr, 2025 | 9.93 | 10.1 | 9.87 | 9.95 | 243.23 Thousand |
| 22 Apr, 2025 | 9.39 | 9.8 | 9.29 | 9.71 | 248.22 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW