Robinhood Markets Inc (HOOD)

USD 105.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 104.51 105.9 101.18 105.65 33.02 Million
05 Aug, 2025 105.97 107.3 103.22 105.46 33.46 Million
04 Aug, 2025 101.23 106.79 97.15 106.37 46.46 Million
01 Aug, 2025 97.8 104.59 93.36 99.9 76.74 Million
31 Jul, 2025 103.87 109.06 101.07 103.05 58.05 Million
30 Jul, 2025 103.85 107.46 103.35 106.1 39.91 Million
29 Jul, 2025 106.61 107.42 103.0 103.32 30.56 Million
28 Jul, 2025 105.84 107.13 104.66 106.77 30.57 Million
25 Jul, 2025 101.55 106.39 101.05 104.85 35.63 Million
24 Jul, 2025 103.0 103.04 100.32 101.93 26.69 Million