Robinhood Markets Inc (HOOD)

USD 113.62

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 34.93 36.98 33.25 35.15 40.63 Million
29 Jul, 2021 38.0 40.25 33.35 34.82 102.47 Million
28 Jul, 2021 38.0 38.0 38.0 38.0 -
27 Jul, 2021 38.0 38.0 38.0 38.0 -
26 Jul, 2021 38.0 38.0 38.0 38.0 -
23 Jul, 2021 38.0 38.0 38.0 38.0 -
22 Jul, 2021 38.0 38.0 38.0 38.0 -