Robinhood Markets Inc (HOOD)

USD 114.09

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 115.04 117.7 113.18 114.09 31.52 Million
11 Aug, 2025 116.22 117.47 113.39 113.62 36.94 Million
08 Aug, 2025 111.5 117.0 110.9 114.63 41.9 Million
07 Aug, 2025 107.89 112.63 107.4 111.23 44.73 Million
06 Aug, 2025 104.51 105.9 101.18 105.65 33.02 Million
05 Aug, 2025 105.97 107.3 103.22 105.46 33.46 Million
04 Aug, 2025 101.23 106.79 97.15 106.37 46.46 Million
01 Aug, 2025 97.8 104.59 93.36 99.9 76.74 Million
31 Jul, 2025 103.87 109.06 101.07 103.05 58.05 Million
30 Jul, 2025 103.85 107.46 103.35 106.1 39.91 Million