Hookipa Pharma Inc (HOOK)

USD 0.82

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 10.96 11.31 10.86 11.04 7790.00
05 Jan, 2021 11.07 11.19 10.86 10.91 8310.00
04 Jan, 2021 11.07 11.48 10.9 11.06 9610.00
31 Dec, 2020 11.48 11.48 10.86 11.09 6970.00
30 Dec, 2020 10.94 11.7 10.83 11.4 10.52 Thousand
29 Dec, 2020 11.15 11.24 10.85 11.0 13.13 Thousand
28 Dec, 2020 12.0 12.28 11.15 11.23 11.87 Thousand
24 Dec, 2020 12.55 12.77 11.85 11.93 5040.00
23 Dec, 2020 12.37 12.83 12.18 12.57 12.42 Thousand
22 Dec, 2020 12.2 12.36 11.84 12.29 11.99 Thousand