Hookipa Pharma Inc (HOOK)

USD 0.82

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 11.51 12.5 11.38 12.24 22.17 Thousand
04 Dec, 2020 11.1 11.35 10.98 11.27 26.98 Thousand
03 Dec, 2020 11.05 11.23 10.99 11.11 3110.00
02 Dec, 2020 11.4 11.44 10.86 10.99 8750.00
01 Dec, 2020 12.0 12.32 11.5 11.5 9540.00
30 Nov, 2020 13.58 13.64 11.6 11.6 43.75 Thousand
27 Nov, 2020 11.06 11.59 11.06 11.07 2870.00
25 Nov, 2020 11.04 11.44 11.04 11.1 5380.00
24 Nov, 2020 10.96 11.73 10.8 11.14 6610.00
23 Nov, 2020 11.24 11.25 10.85 10.9 4130.00