Hookipa Pharma Inc (HOOK)
USD 0.91
(1.11%)
USD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.23 | 1.24 | 1.2 | 1.21 | 21.59 Thousand |
| 21 Mar, 2025 | 1.3 | 1.33 | 1.2 | 1.25 | 31.67 Thousand |
| 20 Mar, 2025 | 1.21 | 1.25 | 1.17 | 1.23 | 53.81 Thousand |
| 19 Mar, 2025 | 1.24 | 1.24 | 1.18 | 1.22 | 33.64 Thousand |
| 18 Mar, 2025 | 1.18 | 1.27 | 1.18 | 1.25 | 28.41 Thousand |
| 17 Mar, 2025 | 1.2 | 1.35 | 1.17 | 1.19 | 18.39 Thousand |
| 14 Mar, 2025 | 1.17 | 1.23 | 1.17 | 1.17 | 18.96 Thousand |
| 13 Mar, 2025 | 1.26 | 1.35 | 1.16 | 1.17 | 101.56 Thousand |
| 12 Mar, 2025 | 1.15 | 1.28 | 1.15 | 1.25 | 51.33 Thousand |
| 11 Mar, 2025 | 1.17 | 1.18 | 1.11 | 1.11 | 105.77 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD