Hookipa Pharma Inc (HOOK)
USD 0.91
(1.11%)
USD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.24 | 1.3 | 1.2 | 1.2 | 75.93 Thousand |
| 07 Mar, 2025 | 1.29 | 1.3 | 1.27 | 1.27 | 22.35 Thousand |
| 06 Mar, 2025 | 1.34 | 1.4 | 1.25 | 1.3 | 124.17 Thousand |
| 05 Mar, 2025 | 1.38 | 1.46 | 1.34 | 1.34 | 22.44 Thousand |
| 04 Mar, 2025 | 1.37 | 1.42 | 1.34 | 1.39 | 85.27 Thousand |
| 03 Mar, 2025 | 1.51 | 1.59 | 1.41 | 1.41 | 67.91 Thousand |
| 28 Feb, 2025 | 1.48 | 1.57 | 1.45 | 1.53 | 50.44 Thousand |
| 27 Feb, 2025 | 1.49 | 1.69 | 1.49 | 1.5 | 42.9 Thousand |
| 26 Feb, 2025 | 1.62 | 1.69 | 1.49 | 1.51 | 216.05 Thousand |
| 25 Feb, 2025 | 1.72 | 1.81 | 1.55 | 1.63 | 154.67 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD