Hookipa Pharma Inc (HOOK)

USD 0.82

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 9.62 9.69 9.21 9.53 3940.00
10 Sep, 2020 10.19 10.32 9.55 9.56 2960.00
09 Sep, 2020 10.2 10.2 9.18 9.96 4300.00
08 Sep, 2020 8.5 10.34 8.5 10.22 8480.00
04 Sep, 2020 9.01 9.04 8.1 8.59 5610.00
03 Sep, 2020 9.07 9.25 8.92 9.08 2540.00
02 Sep, 2020 8.6 9.13 8.6 9.07 3020.00
01 Sep, 2020 8.93 9.17 8.48 8.65 4080.00
31 Aug, 2020 9.21 9.21 8.94 8.94 5860.00
28 Aug, 2020 9.0 9.26 9.0 9.22 2130.00