Hookipa Pharma Inc (HOOK)

USD 0.82

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 9.25 9.25 8.81 8.82 2930.00
26 Aug, 2020 9.17 9.38 9.0 9.24 2480.00
25 Aug, 2020 8.62 9.32 8.56 9.21 4810.00
24 Aug, 2020 9.14 9.22 8.62 8.82 6110.00
21 Aug, 2020 9.89 10.18 8.92 9.0 9160.00
20 Aug, 2020 9.89 10.18 9.66 9.93 3610.00
19 Aug, 2020 10.0 10.4 9.83 9.97 2700.00
18 Aug, 2020 10.15 10.28 9.89 9.98 2480.00
17 Aug, 2020 10.38 10.6 10.1 10.1 5320.00
14 Aug, 2020 10.73 10.73 10.01 10.19 3250.00