USD 0.88
(8.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2019 | 14.0 | 14.01 | 13.75 | 13.85 | 8330.00 |
09 May, 2019 | 14.0 | 14.0 | 13.75 | 13.84 | 8410.00 |
08 May, 2019 | 14.0 | 14.05 | 13.75 | 13.77 | 7800.00 |
07 May, 2019 | 14.0 | 14.05 | 13.85 | 13.95 | 6070.00 |
06 May, 2019 | 14.0 | 14.07 | 13.74 | 13.75 | 6880.00 |
03 May, 2019 | 14.0 | 14.1 | 13.75 | 13.9 | 7020.00 |
02 May, 2019 | 14.0 | 14.17 | 13.75 | 13.79 | 9130.00 |
01 May, 2019 | 14.0 | 14.11 | 13.75 | 14.0 | 7580.00 |
30 Apr, 2019 | 14.0 | 14.18 | 12.82 | 14.02 | 9550.00 |
29 Apr, 2019 | 14.0 | 14.18 | 14.0 | 14.0 | 4550.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD