Hookipa Pharma Inc (HOOK)
USD 0.89
(1.76%)
USD 0.89
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 14.0 | 14.1 | 13.75 | 13.9 | 7020.00 |
| 02 May, 2019 | 14.0 | 14.17 | 13.75 | 13.79 | 9130.00 |
| 01 May, 2019 | 14.0 | 14.11 | 13.75 | 14.0 | 7580.00 |
| 30 Apr, 2019 | 14.0 | 14.18 | 12.82 | 14.02 | 9550.00 |
| 29 Apr, 2019 | 14.0 | 14.18 | 14.0 | 14.0 | 4550.00 |
| 26 Apr, 2019 | 14.2 | 14.25 | 13.8 | 14.0 | 11.47 Thousand |
| 25 Apr, 2019 | 14.03 | 14.2 | 14.0 | 14.15 | 7960.00 |
| 24 Apr, 2019 | 14.0 | 14.1 | 13.77 | 14.0 | 8290.00 |
| 23 Apr, 2019 | 14.01 | 14.15 | 13.75 | 13.75 | 8620.00 |
| 22 Apr, 2019 | 14.0 | 14.38 | 13.73 | 14.0 | 11.01 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD