Hookipa Pharma Inc (HOOK)

USD 1.14

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 13.05 13.53 12.3 12.83 4580.00
15 May, 2019 13.97 14.0 12.62 13.25 13.43 Thousand
14 May, 2019 14.0 14.15 13.75 13.81 11.05 Thousand
13 May, 2019 14.0 14.04 13.75 13.79 11.64 Thousand
10 May, 2019 14.0 14.01 13.75 13.85 8330.00
09 May, 2019 14.0 14.0 13.75 13.84 8410.00
08 May, 2019 14.0 14.05 13.75 13.77 7800.00
07 May, 2019 14.0 14.05 13.85 13.95 6070.00
06 May, 2019 14.0 14.07 13.74 13.75 6880.00
03 May, 2019 14.0 14.1 13.75 13.9 7020.00