USD 1.14
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2019 | 13.05 | 13.53 | 12.3 | 12.83 | 4580.00 |
15 May, 2019 | 13.97 | 14.0 | 12.62 | 13.25 | 13.43 Thousand |
14 May, 2019 | 14.0 | 14.15 | 13.75 | 13.81 | 11.05 Thousand |
13 May, 2019 | 14.0 | 14.04 | 13.75 | 13.79 | 11.64 Thousand |
10 May, 2019 | 14.0 | 14.01 | 13.75 | 13.85 | 8330.00 |
09 May, 2019 | 14.0 | 14.0 | 13.75 | 13.84 | 8410.00 |
08 May, 2019 | 14.0 | 14.05 | 13.75 | 13.77 | 7800.00 |
07 May, 2019 | 14.0 | 14.05 | 13.85 | 13.95 | 6070.00 |
06 May, 2019 | 14.0 | 14.07 | 13.74 | 13.75 | 6880.00 |
03 May, 2019 | 14.0 | 14.1 | 13.75 | 13.9 | 7020.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD