HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.34 | 1.4 | 1.25 | 1.3 | 124.2 Thousand |
| 05 Mar, 2025 | 1.38 | 1.46 | 1.34 | 1.34 | 22.44 Thousand |
| 04 Mar, 2025 | 1.37 | 1.42 | 1.34 | 1.39 | 85.3 Thousand |
| 03 Mar, 2025 | 1.51 | 1.59 | 1.41 | 1.41 | 67.91 Thousand |
| 28 Feb, 2025 | 1.48 | 1.57 | 1.45 | 1.53 | 50.44 Thousand |
| 27 Feb, 2025 | 1.49 | 1.69 | 1.49 | 1.5 | 42.9 Thousand |
| 26 Feb, 2025 | 1.62 | 1.69 | 1.49 | 1.51 | 216.1 Thousand |
| 25 Feb, 2025 | 1.72 | 1.81 | 1.55 | 1.63 | 154.7 Thousand |
| 24 Feb, 2025 | 1.75 | 1.88 | 1.74 | 1.76 | 31.1 Thousand |
| 21 Feb, 2025 | 1.8 | 1.91 | 1.77 | 1.78 | 38.1 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF