Hookipa Pharma Inc (HOOK)
USD 0.94
(2.74%)
USD 0.94
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.56 | 1.65 | 1.51 | 1.58 | 91.21 Thousand |
| 02 Jun, 2025 | 1.6 | 1.6 | 1.55 | 1.57 | 34.35 Thousand |
| 30 May, 2025 | 1.6 | 1.61 | 1.51 | 1.59 | 45.75 Thousand |
| 29 May, 2025 | 1.59 | 1.62 | 1.55 | 1.61 | 17.74 Thousand |
| 28 May, 2025 | 1.59 | 1.6 | 1.51 | 1.58 | 40.15 Thousand |
| 27 May, 2025 | 1.51 | 1.6 | 1.48 | 1.59 | 93.77 Thousand |
| 23 May, 2025 | 1.62 | 1.62 | 1.45 | 1.51 | 226.87 Thousand |
| 22 May, 2025 | 1.67 | 1.75 | 1.47 | 1.62 | 1.95 Million |
| 21 May, 2025 | 1.76 | 1.77 | 1.49 | 1.52 | 96.08 Thousand |
| 20 May, 2025 | 1.51 | 1.75 | 1.51 | 1.75 | 83.4 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD