Hookipa Pharma Inc (HOOK)
USD 0.95
(6.74%)
USD 0.95
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 3.12 | 3.16 | 2.95 | 3.14 | 18.84 Thousand |
| 01 Dec, 2021 | 3.29 | 3.33 | 3.06 | 3.08 | 15.62 Thousand |
| 30 Nov, 2021 | 3.21 | 3.35 | 3.17 | 3.23 | 95.51 Thousand |
| 29 Nov, 2021 | 3.36 | 3.4 | 3.2 | 3.22 | 15.55 Thousand |
| 26 Nov, 2021 | 3.49 | 3.49 | 3.18 | 3.26 | 15.92 Thousand |
| 24 Nov, 2021 | 3.4 | 3.52 | 3.31 | 3.48 | 11 Thousand |
| 23 Nov, 2021 | 3.49 | 3.49 | 3.29 | 3.4 | 23.22 Thousand |
| 22 Nov, 2021 | 3.55 | 3.6 | 3.43 | 3.49 | 24.56 Thousand |
| 19 Nov, 2021 | 3.59 | 3.6 | 3.43 | 3.51 | 16.93 Thousand |
| 18 Nov, 2021 | 3.78 | 3.81 | 3.56 | 3.59 | 20.37 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD