Hookipa Pharma Inc (HOOK)
USD 0.91
(1.11%)
USD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 4.91 | 5.3 | 4.87 | 5.14 | 19.65 Thousand |
| 29 Oct, 2021 | 4.94 | 5.06 | 4.84 | 4.87 | 7950.00 |
| 28 Oct, 2021 | 4.75 | 4.98 | 4.71 | 4.94 | 9940.00 |
| 27 Oct, 2021 | 4.93 | 5.0 | 4.71 | 4.72 | 12.91 Thousand |
| 26 Oct, 2021 | 5.01 | 5.02 | 4.91 | 4.93 | 11.55 Thousand |
| 25 Oct, 2021 | 4.99 | 5.08 | 4.86 | 5.0 | 14.48 Thousand |
| 22 Oct, 2021 | 5.14 | 5.15 | 4.9 | 5.02 | 14.61 Thousand |
| 21 Oct, 2021 | 5.11 | 5.35 | 5.11 | 5.17 | 13.85 Thousand |
| 20 Oct, 2021 | 5.13 | 5.23 | 5.07 | 5.12 | 10.19 Thousand |
| 19 Oct, 2021 | 5.07 | 5.21 | 5.03 | 5.12 | 10.95 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD