Hope Bancorp Inc (HOPE)

USD 9.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 9.69 9.74 9.44 9.71 2.06 Million
31 Jul, 2025 10.02 10.09 9.85 9.85 -
30 Jul, 2025 10.31 10.37 10.06 10.14 1.36 Million
29 Jul, 2025 10.41 10.44 10.28 10.3 858.15 Thousand
28 Jul, 2025 10.42 10.43 10.31 10.37 786.9 Thousand
25 Jul, 2025 10.38 10.45 10.24 10.41 1.2 Million
24 Jul, 2025 10.71 10.71 10.4 10.41 1.21 Million
23 Jul, 2025 10.92 10.96 10.54 10.71 1.58 Million
22 Jul, 2025 11.27 11.33 10.56 10.84 2.71 Million
21 Jul, 2025 11.43 11.59 11.35 11.36 868.85 Thousand