Hope Bancorp Inc (HOPE)

USD 9.94

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 4.5 4.5 4.38 4.38 2500.00
03 Jan, 1997 4.31 4.31 4.31 4.31 5000.00
31 Dec, 1996 4.25 4.5 4.25 4.5 2800.00
27 Dec, 1996 4.38 4.38 4.38 4.38 1500.00
13 Dec, 1996 4.35 4.35 4.35 4.35 5000.00
12 Dec, 1996 4.0 4.0 4.0 4.0 1600.00
11 Dec, 1996 4.13 4.25 4.0 4.0 28 Thousand
06 Dec, 1996 4.0 4.0 3.75 3.75 12.5 Thousand
25 Nov, 1996 4.13 4.13 3.75 3.75 11.8 Thousand
20 Nov, 1996 4.0 4.0 4.0 4.0 10 Thousand