Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 17.15 17.15 17.1 17.1 4407.00
28 Jan, 2025 17.15 17.19 17.1 17.1 9120.00
27 Jan, 2025 17.25 17.25 17.19 17.2 8900.00
24 Jan, 2025 17.22 17.25 17.19 17.19 14 Thousand
23 Jan, 2025 17.2 17.25 17.2 17.24 5547.00
22 Jan, 2025 17.2 17.25 17.16 17.23 20.9 Thousand
21 Jan, 2025 17.3 17.44 17.22 17.25 47.8 Thousand
17 Jan, 2025 17.31 17.4 17.27 17.3 8600.00
16 Jan, 2025 17.4 17.44 17.26 17.29 19.3 Thousand
15 Jan, 2025 17.48 17.48 17.35 17.44 5600.00