Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 16.2 16.2 16.2 16.2 251.00
02 Jul, 2025 16.28 16.28 16.23 16.23 16.81 Thousand
01 Jul, 2025 16.15 16.24 16.15 16.22 3339.00
30 Jun, 2025 16.41 16.54 16.27 16.42 8441.00
27 Jun, 2025 16.27 16.47 16.27 16.32 5100.00
26 Jun, 2025 16.27 16.43 16.27 16.42 3859.00
25 Jun, 2025 16.25 16.58 16.25 16.35 2700.00
24 Jun, 2025 16.28 16.4 16.23 16.25 8300.00
23 Jun, 2025 16.65 16.65 16.23 16.25 25.9 Thousand
20 Jun, 2025 16.64 16.64 16.24 16.34 18.95 Thousand