Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
USD 16.48
(0.03%)
USD 16.48
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 16.28 | 16.28 | 16.23 | 16.23 | 16.81 Thousand |
| 01 Jul, 2025 | 16.15 | 16.24 | 16.15 | 16.22 | 3339.00 |
| 30 Jun, 2025 | 16.41 | 16.54 | 16.27 | 16.42 | 8441.00 |
| 27 Jun, 2025 | 16.27 | 16.47 | 16.27 | 16.32 | 5100.00 |
| 26 Jun, 2025 | 16.27 | 16.43 | 16.27 | 16.42 | 3859.00 |
| 25 Jun, 2025 | 16.25 | 16.58 | 16.25 | 16.35 | 2700.00 |
| 24 Jun, 2025 | 16.28 | 16.4 | 16.23 | 16.25 | 8300.00 |
| 23 Jun, 2025 | 16.65 | 16.65 | 16.23 | 16.25 | 25.9 Thousand |
| 20 Jun, 2025 | 16.64 | 16.64 | 16.24 | 16.34 | 18.95 Thousand |
| 18 Jun, 2025 | 16.45 | 16.45 | 16.2 | 16.25 | 12.14 Thousand |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482