Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 16.47 16.47 16.47 16.47 857.00
15 May, 2025 16.4 16.4 16.35 16.35 2574.00
14 May, 2025 16.68 16.68 16.51 16.51 251.00
13 May, 2025 16.47 16.56 16.47 16.56 683.00
12 May, 2025 16.5 16.55 16.5 16.55 829.00
09 May, 2025 16.54 16.55 16.34 16.36 7074.00
08 May, 2025 16.42 16.6 16.35 16.37 10.3 Thousand
07 May, 2025 16.59 16.59 16.42 16.45 14.3 Thousand
06 May, 2025 16.55 16.55 16.45 16.46 9700.00
05 May, 2025 16.7 16.7 16.47 16.47 13.9 Thousand