Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 17.44 17.44 17.1 17.3 13.7 Thousand
07 Mar, 2025 17.36 17.45 17.35 17.36 6643.00
06 Mar, 2025 17.39 17.4 17.21 17.4 8725.00
05 Mar, 2025 17.17 17.39 17.17 17.39 6200.00
04 Mar, 2025 17.15 17.3 17.0 17.2 11.4 Thousand
03 Mar, 2025 17.3 17.36 17.19 17.19 7439.00
28 Feb, 2025 17.15 17.25 17.15 17.17 2500.00
27 Feb, 2025 17.15 17.25 17.1 17.11 24.94 Thousand
26 Feb, 2025 17.06 17.4 17.06 17.19 5000.00
25 Feb, 2025 17.15 17.15 16.98 17.15 25.2 Thousand