New Horizon Aircraft Ltd (HOVR)
USD 1.41
(-4.73%)
USD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.61 | 1.67 | 1.52 | 1.58 | 596 Thousand |
| 02 Jul, 2025 | 1.63 | 1.68 | 1.57 | 1.64 | 687.9 Thousand |
| 01 Jul, 2025 | 1.72 | 1.77 | 1.55 | 1.68 | 784.4 Thousand |
| 30 Jun, 2025 | 1.88 | 1.88 | 1.65 | 1.71 | 1.79 Million |
| 27 Jun, 2025 | 1.62 | 1.95 | 1.61 | 1.74 | 3.81 Million |
| 26 Jun, 2025 | 1.65 | 1.7 | 1.35 | 1.51 | 3.05 Million |
| 25 Jun, 2025 | 1.9 | 1.95 | 1.6 | 1.7 | 1.82 Million |
| 24 Jun, 2025 | 2.0 | 2.01 | 1.73 | 1.81 | 2.75 Million |
| 23 Jun, 2025 | 2.23 | 2.39 | 1.85 | 2.01 | 2.65 Million |
| 20 Jun, 2025 | 2.45 | 2.52 | 2.01 | 2.22 | 9.52 Million |
HOVRW
HOWL
HPAI
HOPE
HOTH
HOUR