New Horizon Aircraft Ltd (HOVR)
USD 1.76
(5.39%)
USD 1.76
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.17 | 1.42 | 1.14 | 1.34 | 4.07 Million |
| 10 Jun, 2025 | 1.13 | 1.2 | 1.03 | 1.12 | 1.56 Million |
| 09 Jun, 2025 | 1.0 | 1.1 | 0.92 | 1.09 | 2.17 Million |
| 06 Jun, 2025 | 0.9 | 0.95 | 0.85 | 0.94 | 596 Thousand |
| 05 Jun, 2025 | 0.99 | 1.02 | 0.85 | 0.9 | 755.1 Thousand |
| 04 Jun, 2025 | 0.95 | 1.03 | 0.93 | 0.97 | 644 Thousand |
| 03 Jun, 2025 | 1.02 | 1.03 | 0.9 | 0.91 | 890 Thousand |
| 02 Jun, 2025 | 1.06 | 1.1 | 0.99 | 1.03 | 504.3 Thousand |
| 30 May, 2025 | 1.1 | 1.11 | 0.97 | 1.06 | 919.5 Thousand |
| 29 May, 2025 | 0.98 | 1.16 | 0.9 | 1.1 | 2.3 Million |
HOVRW
HOWL
HPAI
HOPE
HOTH
HOUR