New Horizon Aircraft Ltd (HOVR)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.91 | 3.0 | 2.65 | 2.87 | 184.7 Thousand |
| 13 Mar, 2024 | 2.29 | 2.7 | 2.24 | 2.64 | 127.2 Thousand |
| 12 Mar, 2024 | 2.72 | 2.74 | 2.0 | 2.41 | 83.4 Thousand |
| 11 Mar, 2024 | 2.99 | 3.0 | 2.57 | 2.66 | 197.6 Thousand |
| 08 Mar, 2024 | 2.53 | 3.29 | 2.4 | 2.85 | 486.2 Thousand |
| 07 Mar, 2024 | 1.98 | 3.05 | 1.95 | 2.48 | 1.09 Million |
| 06 Mar, 2024 | 1.32 | 2.93 | 1.31 | 2.3 | 3.47 Million |
| 05 Mar, 2024 | 1.15 | 1.45 | 1.13 | 1.31 | 349.8 Thousand |
| 04 Mar, 2024 | 1.22 | 1.25 | 1.17 | 1.2 | 100.8 Thousand |
| 01 Mar, 2024 | 1.17 | 1.39 | 1.0 | 1.15 | 75.7 Thousand |
HOVRW
HOWL
HPAI
HOPE
HOTH
HOUR