New Horizon Aircraft Ltd (HOVR)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.71 | 1.8 | 1.66 | 1.8 | 14.9 Thousand |
| 14 Feb, 2024 | 1.71 | 1.86 | 1.62 | 1.75 | 21.4 Thousand |
| 13 Feb, 2024 | 1.84 | 1.85 | 1.57 | 1.76 | 35.1 Thousand |
| 12 Feb, 2024 | 1.84 | 1.86 | 1.7 | 1.77 | 23.8 Thousand |
| 09 Feb, 2024 | 1.94 | 1.94 | 1.65 | 1.76 | 24.6 Thousand |
| 08 Feb, 2024 | 1.77 | 1.82 | 1.66 | 1.82 | 32.4 Thousand |
| 07 Feb, 2024 | 1.55 | 1.8 | 1.5 | 1.78 | 67 Thousand |
| 06 Feb, 2024 | 1.4 | 1.83 | 1.4 | 1.51 | 51.5 Thousand |
| 05 Feb, 2024 | 1.64 | 1.69 | 1.41 | 1.42 | 22.3 Thousand |
| 02 Feb, 2024 | 1.75 | 1.9 | 1.53 | 1.6 | 92.9 Thousand |
HOVRW
HOWL
HPAI
HOPE
HOTH
HOUR