New Horizon Aircraft Ltd (HOVR)

USD 1.66

(4.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 10.21 10.21 10.21 10.21 800.00
14 Apr, 2023 10.21 10.22 10.21 10.22 1000.00
13 Apr, 2023 10.23 10.23 10.21 10.21 27.7 Thousand
12 Apr, 2023 10.22 10.22 10.22 10.22 1900.00
11 Apr, 2023 10.22 10.22 10.21 10.21 52 Thousand
10 Apr, 2023 10.21 10.21 10.21 10.21 900.00
06 Apr, 2023 10.23 10.4 10.21 10.21 19.1 Thousand
05 Apr, 2023 10.21 10.45 10.19 10.23 176.9 Thousand
04 Apr, 2023 10.21 10.21 10.2 10.21 53.1 Thousand
03 Apr, 2023 10.16 10.21 10.16 10.21 115.5 Thousand