New Horizon Aircraft Ltd (HOVR)

USD 1.83

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 10.34 10.35 10.33 10.34 36.4 Thousand
17 May, 2023 10.32 10.32 10.32 10.32 -
16 May, 2023 10.32 10.32 10.32 10.32 -
15 May, 2023 10.32 10.33 10.31 10.32 12.9 Thousand
12 May, 2023 10.3 10.36 10.3 10.31 12.2 Thousand
11 May, 2023 10.34 10.79 10.3 10.3 43.4 Thousand
10 May, 2023 10.3 10.42 10.28 10.34 26.4 Thousand
09 May, 2023 10.3 10.3 10.28 10.28 1200.00
08 May, 2023 10.28 10.28 10.28 10.28 -
05 May, 2023 10.3 10.3 10.28 10.28 1400.00