Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.18 | 1.22 | 1.14 | 1.16 | 169.66 Thousand |
| 17 Mar, 2025 | 1.21 | 1.23 | 1.14 | 1.17 | 267.91 Thousand |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.18 | 1.2 | 251.73 Thousand |
| 13 Mar, 2025 | 1.21 | 1.26 | 1.2 | 1.21 | 287.67 Thousand |
| 12 Mar, 2025 | 1.28 | 1.3 | 1.22 | 1.23 | 179.01 Thousand |
| 11 Mar, 2025 | 1.23 | 1.28 | 1.19 | 1.26 | 250.84 Thousand |
| 10 Mar, 2025 | 1.23 | 1.25 | 1.18 | 1.23 | 195.48 Thousand |
| 07 Mar, 2025 | 1.22 | 1.29 | 1.2 | 1.23 | 146.3 Thousand |
| 06 Mar, 2025 | 1.2 | 1.28 | 1.18 | 1.24 | 193.27 Thousand |
| 05 Mar, 2025 | 1.17 | 1.29 | 1.17 | 1.24 | 263.82 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW