Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.51 | 1.57 | 1.42 | 1.45 | 181.77 Thousand |
| 14 Feb, 2025 | 1.52 | 1.54 | 1.44 | 1.49 | 197 Thousand |
| 13 Feb, 2025 | 1.58 | 1.6 | 1.46 | 1.51 | 253.94 Thousand |
| 12 Feb, 2025 | 1.52 | 1.55 | 1.45 | 1.52 | 209.64 Thousand |
| 11 Feb, 2025 | 1.3 | 1.57 | 1.29 | 1.52 | 839.43 Thousand |
| 10 Feb, 2025 | 1.35 | 1.36 | 1.28 | 1.33 | 405.15 Thousand |
| 07 Feb, 2025 | 1.36 | 1.39 | 1.33 | 1.36 | 193.24 Thousand |
| 06 Feb, 2025 | 1.43 | 1.44 | 1.35 | 1.36 | 159.49 Thousand |
| 05 Feb, 2025 | 1.42 | 1.44 | 1.4 | 1.41 | 103.89 Thousand |
| 04 Feb, 2025 | 1.37 | 1.45 | 1.36 | 1.41 | 191.86 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW