Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.51 | 1.63 | 1.51 | 1.56 | 348.84 Thousand |
| 31 Dec, 2024 | 1.49 | 1.51 | 1.42 | 1.48 | 354.11 Thousand |
| 30 Dec, 2024 | 1.51 | 1.53 | 1.42 | 1.48 | 403.76 Thousand |
| 27 Dec, 2024 | 1.6 | 1.61 | 1.51 | 1.55 | 409.25 Thousand |
| 26 Dec, 2024 | 1.54 | 1.6 | 1.51 | 1.59 | 229.5 Thousand |
| 24 Dec, 2024 | 1.57 | 1.57 | 1.5 | 1.54 | 149.63 Thousand |
| 23 Dec, 2024 | 1.62 | 1.62 | 1.52 | 1.57 | 300.89 Thousand |
| 20 Dec, 2024 | 1.55 | 1.63 | 1.49 | 1.59 | 606.1 Thousand |
| 19 Dec, 2024 | 1.53 | 1.6 | 1.38 | 1.57 | 279.67 Thousand |
| 18 Dec, 2024 | 1.61 | 1.64 | 1.45 | 1.48 | 420.7 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW