Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.3 | 1.39 | 1.26 | 1.37 | 412.53 Thousand |
| 31 Jan, 2025 | 1.35 | 1.4 | 1.32 | 1.34 | 177.19 Thousand |
| 30 Jan, 2025 | 1.35 | 1.42 | 1.28 | 1.35 | 345.62 Thousand |
| 29 Jan, 2025 | 1.32 | 1.38 | 1.31 | 1.34 | 201.46 Thousand |
| 28 Jan, 2025 | 1.34 | 1.36 | 1.31 | 1.34 | 224.27 Thousand |
| 27 Jan, 2025 | 1.37 | 1.43 | 1.32 | 1.35 | 225.33 Thousand |
| 24 Jan, 2025 | 1.42 | 1.48 | 1.38 | 1.38 | 227.2 Thousand |
| 23 Jan, 2025 | 1.35 | 1.46 | 1.35 | 1.44 | 273.43 Thousand |
| 22 Jan, 2025 | 1.37 | 1.4 | 1.35 | 1.36 | 192.64 Thousand |
| 21 Jan, 2025 | 1.36 | 1.4 | 1.32 | 1.36 | 204.49 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW