Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.21 | 3.46 | 2.95 | 3.07 | 368.92 Thousand |
| 11 Jun, 2024 | 3.27 | 3.34 | 3.02 | 3.2 | 171.29 Thousand |
| 10 Jun, 2024 | 3.18 | 3.47 | 3.06 | 3.25 | 312.67 Thousand |
| 07 Jun, 2024 | 3.49 | 3.7 | 3.36 | 3.49 | 172.61 Thousand |
| 06 Jun, 2024 | 3.59 | 3.65 | 3.35 | 3.5 | 260.31 Thousand |
| 05 Jun, 2024 | 3.64 | 3.72 | 3.42 | 3.59 | 187 Thousand |
| 04 Jun, 2024 | 4.16 | 4.16 | 3.59 | 3.64 | 297.65 Thousand |
| 03 Jun, 2024 | 4.73 | 4.73 | 3.89 | 3.99 | 417.26 Thousand |
| 31 May, 2024 | 5.38 | 5.73 | 5.08 | 5.17 | 311.87 Thousand |
| 30 May, 2024 | 5.04 | 5.47 | 4.97 | 5.36 | 110.27 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW