Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.87 | 5.21 | 4.87 | 5.09 | 73.39 Thousand |
| 28 May, 2024 | 4.91 | 5.19 | 4.67 | 4.96 | 225.53 Thousand |
| 24 May, 2024 | 5.1 | 5.56 | 4.84 | 4.88 | 220.66 Thousand |
| 23 May, 2024 | 4.89 | 5.16 | 4.82 | 5.16 | 130.7 Thousand |
| 22 May, 2024 | 5.19 | 5.19 | 4.75 | 4.89 | 175.26 Thousand |
| 21 May, 2024 | 4.77 | 5.29 | 4.77 | 5.0 | 81.36 Thousand |
| 20 May, 2024 | 4.69 | 4.93 | 4.57 | 4.78 | 343.41 Thousand |
| 17 May, 2024 | 4.87 | 4.96 | 4.72 | 4.72 | 114.61 Thousand |
| 16 May, 2024 | 4.87 | 5.04 | 4.64 | 4.88 | 135.46 Thousand |
| 15 May, 2024 | 5.08 | 5.41 | 4.82 | 4.85 | 161.57 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW