Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.86 | 2.93 | 2.72 | 2.73 | 65 Thousand |
| 27 Jul, 2023 | 3.25 | 3.3 | 2.67 | 2.73 | 133.4 Thousand |
| 26 Jul, 2023 | 3.3 | 3.43 | 3.14 | 3.28 | 89.1 Thousand |
| 25 Jul, 2023 | 3.84 | 4.03 | 3.19 | 3.39 | 97 Thousand |
| 24 Jul, 2023 | 3.62 | 4.13 | 3.61 | 3.82 | 176.3 Thousand |
| 21 Jul, 2023 | 3.4 | 3.62 | 3.34 | 3.61 | 50 Thousand |
| 20 Jul, 2023 | 3.39 | 3.4 | 3.32 | 3.39 | 13.6 Thousand |
| 19 Jul, 2023 | 3.2 | 3.35 | 3.11 | 3.35 | 26.2 Thousand |
| 18 Jul, 2023 | 3.28 | 3.28 | 3.1 | 3.18 | 51.6 Thousand |
| 17 Jul, 2023 | 3.17 | 3.31 | 3.1 | 3.23 | 38.3 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW