Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.39 | 3.43 | 3.15 | 3.16 | 30 Thousand |
| 13 Jul, 2023 | 3.16 | 3.4 | 3.16 | 3.4 | 43.6 Thousand |
| 12 Jul, 2023 | 3.27 | 3.34 | 3.18 | 3.28 | 29.6 Thousand |
| 11 Jul, 2023 | 3.32 | 3.5 | 3.14 | 3.22 | 25.7 Thousand |
| 10 Jul, 2023 | 3.32 | 3.49 | 3.21 | 3.32 | 38.9 Thousand |
| 07 Jul, 2023 | 3.17 | 3.55 | 3.14 | 3.28 | 66.6 Thousand |
| 06 Jul, 2023 | 3.15 | 3.19 | 3.03 | 3.18 | 38.9 Thousand |
| 05 Jul, 2023 | 3.06 | 3.17 | 3.0 | 3.13 | 64.3 Thousand |
| 03 Jul, 2023 | 2.99 | 3.09 | 2.89 | 3.0 | 10.3 Thousand |
| 30 Jun, 2023 | 2.97 | 3.1 | 2.89 | 3.05 | 24.1 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW